NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,075 Value ($000) $1,640 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 8,550 Value ($000) $1,691 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 11,800 Value ($000) $2,041 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 11,800 Value ($000) $2,115 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 11,800 Value ($000) $1,864 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 11,800 Value ($000) $1,951 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 11,800 Value ($000) $1,963 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 11,800 Value ($000) $2,008 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 11,800 Value ($000) $1,850 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 11,800 Value ($000) $1,692 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 11,800 Value ($000) $1,965 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 11,800 Value ($000) $2,037 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 11,800 Value ($000) $2,065 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 11,800 Value ($000) $1,969 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 13,300 Value ($000) $2,166 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 18,000 Value ($000) $3,393 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 18,000 Value ($000) $2,718 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 18,000 Value ($000) $2,735 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 18,000 Value ($000) $2,662 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 18,000 Value ($000) $2,528 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 8,800 Value ($000) $961 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 8,800 Value ($000) $791 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 8,800 Value ($000) $736 Avg Close $62.90 Range $40.76 - $86.48

Q2 2018

Shares 7,100 Value ($000) $521 Avg Close $54.28 Range $48.25 - $63.06

Q1 2018

Shares 7,100 Value ($000) $472 Avg Close $58.67 Range $51.29 - $66.04

Q4 2017

Shares 7,000 Value ($000) $547 Avg Close $53.34 Range $46.04 - $64.05

Q3 2017

Shares 15,200 Value ($000) $947 Avg Close $48.80 Range $44.89 - $53.19

Q2 2017

Shares 6,800 Value ($000) $407 Avg Close $49.27 Range $44.12 - $55.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,075	$1,640	$192.85	$178.39 - $211.04
Q3 2025	8,550	$1,691	$191.37	$168.24 - $219.48
Q2 2025	11,800	$2,041	$158.74	$136.52 - $175.36
Q1 2025	11,800	$2,115	$155.07	$140.73 - $176.91
Q4 2024	11,800	$1,864	$158.93	$148.43 - $180.79
Q3 2024	11,800	$1,951	$158.67	$143.53 - $174.64
Q2 2024	11,800	$1,963	$150.89	$137.32 - $172.92
Q1 2024	11,800	$2,008	$154.37	$141.56 - $167.78
Q4 2023	11,800	$1,850	$133.22	$119.74 - $148.03
Q3 2023	11,800	$1,692	$146.41	$120.45 - $168.24
Q2 2023	11,800	$1,965	$148.29	$132.92 - $160.18
Q1 2023	11,800	$2,037	$163.45	$140.18 - $192.63
Q4 2022	11,800	$2,065	$154.88	$133.95 - $169.63
Q3 2022	11,800	$1,969	$162.72	$140.08 - $179.98
Q2 2022	13,300	$2,166	$147.45	$131.48 - $166.37
Q1 2022	18,000	$3,393	$151.10	$128.30 - $167.90
Q4 2021	18,000	$2,718	$134.05	$121.02 - $148.28
Q3 2021	18,000	$2,735	$126.92	$116.68 - $140.22
Q2 2021	18,000	$2,662	$127.42	$119.93 - $134.25
Q1 2021	18,000	$2,528	$111.61	$90.66 - $139.84
Q4 2020	8,800	$961	$82.76	$67.88 - $95.93
Q3 2020	8,800	$791	$76.04	$62.98 - $87.52
Q2 2020	8,800	$736	$62.90	$40.76 - $86.48
Q2 2018	7,100	$521	$54.28	$48.25 - $63.06
Q1 2018	7,100	$472	$58.67	$51.29 - $66.04
Q4 2017	7,000	$547	$53.34	$46.04 - $64.05
Q3 2017	15,200	$947	$48.80	$44.89 - $53.19
Q2 2017	6,800	$407	$49.27	$44.12 - $55.18