NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

BAUPOST GROUP LLC/MA's Holding History (CIK: 0001061768)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 277,811 Value ($000) $45,250 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 1,147,692 Value ($000) $216,317 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 1,712,092 Value ($000) $258,492 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 2,046,000 Value ($000) $310,910 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 2,046,000 Value ($000) $302,562 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 2,085,000 Value ($000) $292,797 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 2,085,000 Value ($000) $227,661 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 2,085,000 Value ($000) $187,504 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 2,085,000 Value ($000) $174,494 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 2,085,000 Value ($000) $120,367 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 2,000,000 Value ($000) $234,500 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 2,000,000 Value ($000) $204,620 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 1,397,755 Value ($000) $141,173 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 1,000,000 Value ($000) $108,370 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 950,000 Value ($000) $74,708 Avg Close $64.15 Range $56.69 - $72.86