NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,551 Value ($000) $245 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 1,551 Value ($000) $256 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 3,431 Value ($000) $570 Avg Close $150.89 Range $137.32 - $172.92
Q3 2021
Shares 8,672 Value ($000) $1,318 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 8,672 Value ($000) $1,282 Avg Close $127.42 Range $119.93 - $134.25
Q3 2020
Shares 10,054 Value ($000) $904 Avg Close $76.04 Range $62.98 - $87.52
Q2 2019
Shares 10,050 Value ($000) $1,015 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 10,180 Value ($000) $1,103 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 9,215 Value ($000) $725 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 10,873 Value ($000) $885 Avg Close $63.44 Range $57.71 - $72.24