NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,109 Value ($000) $1,037 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 3,647 Value ($000) $721 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 4,994 Value ($000) $864 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 7,739 Value ($000) $1,387 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 8,078 Value ($000) $1,276 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 11,759 Value ($000) $1,944 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 9,366 Value ($000) $1,555 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 7,735 Value ($000) $1,333 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 8,490 Value ($000) $1,331 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 11,039 Value ($000) $1,583 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 25,708 Value ($000) $4,282 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 23,736 Value ($000) $4,098 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 32,268 Value ($000) $5,648 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 21,376 Value ($000) $3,567 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 20,353 Value ($000) $3,315 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 7,492 Value ($000) $1,413 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 7,466 Value ($000) $1,127 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 11,607 Value ($000) $1,764 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 11,891 Value ($000) $1,759 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 14,743 Value ($000) $2,070 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 357,437 Value ($000) $39,029 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 464,110 Value ($000) $41,737 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 503,480 Value ($000) $42,136 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 15,040 Value ($000) $868 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 15,305 Value ($000) $1,794 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 14,915 Value ($000) $1,526 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 11,382 Value ($000) $1,150 Avg Close $87.92 Range $79.83 - $97.98

Q1 2019

Shares 18,115 Value ($000) $1,963 Avg Close $75.23 Range $62.25 - $90.96

Q4 2018

Shares 18,373 Value ($000) $1,445 Avg Close $64.15 Range $56.69 - $72.86

Q3 2018

Shares 17,971 Value ($000) $1,463 Avg Close $63.44 Range $57.71 - $72.24

Q2 2018

Shares 17,971 Value ($000) $1,319 Avg Close $54.28 Range $48.25 - $63.06

Q1 2018

Shares 19,690 Value ($000) $1,309 Avg Close $58.67 Range $51.29 - $66.04

Q4 2017

Shares 20,298 Value ($000) $1,587 Avg Close $53.34 Range $46.04 - $64.05

Q3 2017

Shares 20,879 Value ($000) $1,301 Avg Close $48.80 Range $44.89 - $53.19

Q2 2017

Shares 20,879 Value ($000) $1,249 Avg Close $49.27 Range $44.12 - $55.18

Q1 2017

Shares 18,077 Value ($000) $1,268 Avg Close $52.48 Range $46.80 - $58.00

Q4 2016

Shares 12,282 Value ($000) $777 Avg Close $44.68 Range $36.72 - $52.50

Q3 2016

Shares 13,932 Value ($000) $804 Avg Close $40.88 Range $35.36 - $45.20

Q2 2016

Shares 14,149 Value ($000) $673 Avg Close $38.58 Range $33.69 - $42.20

Q1 2016

Shares 14,149 Value ($000) $626 Avg Close $34.76 Range $26.64 - $44.73

Q4 2015

Shares 14,149 Value ($000) $831 Avg Close $42.22 Range $34.33 - $47.28

Q3 2015

Shares 14,149 Value ($000) $670 Avg Close $38.59 Range $32.03 - $45.83

Q2 2015

Shares 17,082 Value ($000) $957 Avg Close $43.49 Range $40.78 - $45.59

Q1 2015

Shares 17,082 Value ($000) $977 Avg Close $40.13 Range $34.68 - $45.02

Q4 2014

Shares 17,082 Value ($000) $885 Avg Close $34.85 Range $27.38 - $40.40

Q3 2014

Shares 17,082 Value ($000) $690 Avg Close $34.84 Range $29.29 - $40.22

Q2 2014

Shares 17,082 Value ($000) $882 Avg Close $32.01 Range $25.88 - $39.00

Q1 2014

Shares 17,082 Value ($000) $641 Avg Close $32.28 Range $24.05 - $41.62

Q4 2013

Shares 17,082 Value ($000) $952 Avg Close $35.49 Range $29.70 - $41.98

Q3 2013

Shares 15,852 Value ($000) $705 Avg Close $26.48 Range $21.43 - $33.37

Q2 2013

Shares 15,852 Value ($000) $562 Avg Close $19.49 Range $12.00 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,109	$1,037	$192.85	$178.39 - $211.04
Q3 2025	3,647	$721	$191.37	$168.24 - $219.48
Q2 2025	4,994	$864	$158.74	$136.52 - $175.36
Q1 2025	7,739	$1,387	$155.07	$140.73 - $176.91
Q4 2024	8,078	$1,276	$158.93	$148.43 - $180.79
Q3 2024	11,759	$1,944	$158.67	$143.53 - $174.64
Q2 2024	9,366	$1,555	$150.89	$137.32 - $172.92
Q1 2024	7,735	$1,333	$154.37	$141.56 - $167.78
Q4 2023	8,490	$1,331	$133.22	$119.74 - $148.03
Q3 2023	11,039	$1,583	$146.41	$120.45 - $168.24
Q2 2023	25,708	$4,282	$148.29	$132.92 - $160.18
Q1 2023	23,736	$4,098	$163.45	$140.18 - $192.63
Q4 2022	32,268	$5,648	$154.88	$133.95 - $169.63
Q3 2022	21,376	$3,567	$162.72	$140.08 - $179.98
Q2 2022	20,353	$3,315	$147.45	$131.48 - $166.37
Q1 2022	7,492	$1,413	$151.10	$128.30 - $167.90
Q4 2021	7,466	$1,127	$134.05	$121.02 - $148.28
Q3 2021	11,607	$1,764	$126.92	$116.68 - $140.22
Q2 2021	11,891	$1,759	$127.42	$119.93 - $134.25
Q1 2021	14,743	$2,070	$111.61	$90.66 - $139.84
Q4 2020	357,437	$39,029	$82.76	$67.88 - $95.93
Q3 2020	464,110	$41,737	$76.04	$62.98 - $87.52
Q2 2020	503,480	$42,136	$62.90	$40.76 - $86.48
Q1 2020	15,040	$868	$87.75	$36.07 - $110.34
Q4 2019	15,305	$1,794	$86.40	$73.81 - $98.35
Q3 2019	14,915	$1,526	$83.21	$74.00 - $90.86
Q2 2019	11,382	$1,150	$87.92	$79.83 - $97.98
Q1 2019	18,115	$1,963	$75.23	$62.25 - $90.96
Q4 2018	18,373	$1,445	$64.15	$56.69 - $72.86
Q3 2018	17,971	$1,463	$63.44	$57.71 - $72.24
Q2 2018	17,971	$1,319	$54.28	$48.25 - $63.06
Q1 2018	19,690	$1,309	$58.67	$51.29 - $66.04
Q4 2017	20,298	$1,587	$53.34	$46.04 - $64.05
Q3 2017	20,879	$1,301	$48.80	$44.89 - $53.19
Q2 2017	20,879	$1,249	$49.27	$44.12 - $55.18
Q1 2017	18,077	$1,268	$52.48	$46.80 - $58.00
Q4 2016	12,282	$777	$44.68	$36.72 - $52.50
Q3 2016	13,932	$804	$40.88	$35.36 - $45.20
Q2 2016	14,149	$673	$38.58	$33.69 - $42.20
Q1 2016	14,149	$626	$34.76	$26.64 - $44.73
Q4 2015	14,149	$831	$42.22	$34.33 - $47.28
Q3 2015	14,149	$670	$38.59	$32.03 - $45.83
Q2 2015	17,082	$957	$43.49	$40.78 - $45.59
Q1 2015	17,082	$977	$40.13	$34.68 - $45.02
Q4 2014	17,082	$885	$34.85	$27.38 - $40.40
Q3 2014	17,082	$690	$34.84	$29.29 - $40.22
Q2 2014	17,082	$882	$32.01	$25.88 - $39.00
Q1 2014	17,082	$641	$32.28	$24.05 - $41.62
Q4 2013	17,082	$952	$35.49	$29.70 - $41.98
Q3 2013	15,852	$705	$26.48	$21.43 - $33.37
Q2 2013	15,852	$562	$19.49	$12.00 - $26.64