NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,846 Value ($000) $779 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 3,078 Value ($000) $609 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 2,788 Value ($000) $482 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 1,860 Value ($000) $333 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 1,998 Value ($000) $318 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 2,108 Value ($000) $349 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 2,228 Value ($000) $370 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 2,288 Value ($000) $394 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 2,502 Value ($000) $397 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 2,569 Value ($000) $368 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 2,810 Value ($000) $468 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 2,902 Value ($000) $501 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 3,090 Value ($000) $546 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 3,119 Value ($000) $520 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 3,375 Value ($000) $549 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 8,155 Value ($000) $1,537 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 3,542 Value ($000) $524 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 3,542 Value ($000) $538 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 3,954 Value ($000) $584 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 4,478 Value ($000) $628 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 4,981 Value ($000) $534 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 2,481 Value ($000) $223 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 2,481 Value ($000) $208 Avg Close $62.90 Range $40.76 - $86.48
Q4 2015
Shares 6,392 Value ($000) $378 Avg Close $42.22 Range $34.33 - $47.28
Q2 2014
Shares 4,777 Value ($000) $238 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 12,806 Value ($000) $468 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 13,814 Value ($000) $769 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 16,214 Value ($000) $725 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 16,377 Value ($000) $580 Avg Close $19.49 Range $12.00 - $26.64