NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,651 Value ($000) $25,920 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 157,450 Value ($000) $31,134 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 154,957 Value ($000) $26,800 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 157,889 Value ($000) $28,297 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 184,001 Value ($000) $29,067 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 162,295 Value ($000) $26,835 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 158,037 Value ($000) $26,236 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 156,460 Value ($000) $26,956 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 146,838 Value ($000) $23,017 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 169,901 Value ($000) $24,359 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 140,126 Value ($000) $23,338 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 106,091 Value ($000) $18,318 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 53,011 Value ($000) $9,279 Avg Close $154.88 Range $133.95 - $169.63