NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,721 Value ($000) $989 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 5,694 Value ($000) $1,020 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 5,789 Value ($000) $914 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 5,614 Value ($000) $928 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 5,564 Value ($000) $924 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 4,274 Value ($000) $736 Avg Close $154.37 Range $141.56 - $167.78
Q3 2022
Shares 154,464 Value ($000) $25,772 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 151,962 Value ($000) $24,751 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 138,508 Value ($000) $26,106 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 1,719 Value ($000) $260 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 1,719 Value ($000) $261 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 1,754 Value ($000) $259 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 1,769 Value ($000) $248 Avg Close $111.61 Range $90.66 - $139.84