NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

BRUNI J V & CO /CO's Holding History (CIK: 0001078841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,638 Value ($000) $36,882 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 191,215 Value ($000) $37,811 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 192,689 Value ($000) $33,326 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 192,758 Value ($000) $34,546 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 194,568 Value ($000) $30,736 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 193,000 Value ($000) $31,913 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 194,359 Value ($000) $32,266 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 194,588 Value ($000) $33,526 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 195,434 Value ($000) $30,634 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 194,732 Value ($000) $27,919 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 193,393 Value ($000) $32,210 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 153,546 Value ($000) $26,511 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 152,681 Value ($000) $26,724 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 90,983 Value ($000) $15,181 Avg Close $162.72 Range $140.08 - $179.98