NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,024 Value ($000) $411 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 2,024 Value ($000) $400 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 2,024 Value ($000) $350 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 1,802 Value ($000) $323 Avg Close $155.07 Range $140.73 - $176.91

Q3 2024

Shares 23,632 Value ($000) $3,908 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 23,292 Value ($000) $3,867 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 23,072 Value ($000) $3,975 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 21,933 Value ($000) $3,438 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 18,491 Value ($000) $2,651 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 18,477 Value ($000) $3,077 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 17,572 Value ($000) $3,034 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 21,039 Value ($000) $3,682 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 20,757 Value ($000) $3,463 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 20,951 Value ($000) $3,412 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 20,531 Value ($000) $3,870 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 20,161 Value ($000) $3,044 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 19,677 Value ($000) $2,990 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 17,937 Value ($000) $2,653 Avg Close $127.42 Range $119.93 - $134.25

Q4 2016

Shares 146 Value ($000) $9 Avg Close $44.68 Range $36.72 - $52.50

Q3 2016

Shares 146 Value ($000) $8 Avg Close $40.88 Range $35.36 - $45.20

Q2 2016

Shares 144 Value ($000) $6 Avg Close $38.58 Range $33.69 - $42.20

Q1 2016

Shares 22 Value ($000) $0 Avg Close $34.76 Range $26.64 - $44.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,024	$411	$192.85	$178.39 - $211.04
Q3 2025	2,024	$400	$191.37	$168.24 - $219.48
Q2 2025	2,024	$350	$158.74	$136.52 - $175.36
Q1 2025	1,802	$323	$155.07	$140.73 - $176.91
Q3 2024	23,632	$3,908	$158.67	$143.53 - $174.64
Q2 2024	23,292	$3,867	$150.89	$137.32 - $172.92
Q1 2024	23,072	$3,975	$154.37	$141.56 - $167.78
Q4 2023	21,933	$3,438	$133.22	$119.74 - $148.03
Q3 2023	18,491	$2,651	$146.41	$120.45 - $168.24
Q2 2023	18,477	$3,077	$148.29	$132.92 - $160.18
Q1 2023	17,572	$3,034	$163.45	$140.18 - $192.63
Q4 2022	21,039	$3,682	$154.88	$133.95 - $169.63
Q3 2022	20,757	$3,463	$162.72	$140.08 - $179.98
Q2 2022	20,951	$3,412	$147.45	$131.48 - $166.37
Q1 2022	20,531	$3,870	$151.10	$128.30 - $167.90
Q4 2021	20,161	$3,044	$134.05	$121.02 - $148.28
Q3 2021	19,677	$2,990	$126.92	$116.68 - $140.22
Q2 2021	17,937	$2,653	$127.42	$119.93 - $134.25
Q4 2016	146	$9	$44.68	$36.72 - $52.50
Q3 2016	146	$8	$40.88	$35.36 - $45.20
Q2 2016	144	$6	$38.58	$33.69 - $42.20
Q1 2016	22	$0	$34.76	$26.64 - $44.73