NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,149 Value ($000) $5,919 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 29,174 Value ($000) $5,769 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 29,173 Value ($000) $5,045 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 29,322 Value ($000) $5,255 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 28,662 Value ($000) $4,528 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 29,940 Value ($000) $4,951 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 32,850 Value ($000) $5,453 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 34,144 Value ($000) $5,883 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 37,114 Value ($000) $5,818 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 39,613 Value ($000) $5,679 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 44,095 Value ($000) $7,344 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 46,925 Value ($000) $8,102 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 48,535 Value ($000) $8,495 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 49,822 Value ($000) $8,313 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 51,900 Value ($000) $8,453 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 51,985 Value ($000) $9,798 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 56,940 Value ($000) $8,597 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 69,686 Value ($000) $10,589 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 70,184 Value ($000) $10,379 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 75,501 Value ($000) $10,603 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 75,828 Value ($000) $8,280 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 76,381 Value ($000) $6,869 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 74,739 Value ($000) $6,255 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 75,609 Value ($000) $4,365 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 75,967 Value ($000) $8,907 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 71,866 Value ($000) $7,353 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 71,160 Value ($000) $7,187 Avg Close $87.92 Range $79.83 - $97.98

Q1 2019

Shares 68,576 Value ($000) $7,432 Avg Close $75.23 Range $62.25 - $90.96

Q4 2018

Shares 70,149 Value ($000) $5,517 Avg Close $64.15 Range $56.69 - $72.86

Q3 2018

Shares 68,520 Value ($000) $5,578 Avg Close $63.44 Range $57.71 - $72.24

Q2 2018

Shares 68,544 Value ($000) $5,031 Avg Close $54.28 Range $48.25 - $63.06

Q1 2018

Shares 66,809 Value ($000) $4,443 Avg Close $58.67 Range $51.29 - $66.04

Q4 2017

Shares 69,151 Value ($000) $5,408 Avg Close $53.34 Range $46.04 - $64.05

Q3 2017

Shares 72,795 Value ($000) $4,535 Avg Close $48.80 Range $44.89 - $53.19

Q2 2017

Shares 80,513 Value ($000) $4,815 Avg Close $49.27 Range $44.12 - $55.18

Q1 2017

Shares 85,597 Value ($000) $6,005 Avg Close $52.48 Range $46.80 - $58.00

Q4 2016

Shares 61,598 Value ($000) $3,899 Avg Close $44.68 Range $36.72 - $52.50

Q3 2016

Shares 63,198 Value ($000) $3,647 Avg Close $40.88 Range $35.36 - $45.20

Q2 2016

Shares 62,598 Value ($000) $2,978 Avg Close $38.58 Range $33.69 - $42.20

Q1 2016

Shares 66,452 Value ($000) $2,942 Avg Close $34.76 Range $26.64 - $44.73

Q4 2015

Shares 57,951 Value ($000) $3,402 Avg Close $42.22 Range $34.33 - $47.28

Q3 2015

Shares 57,051 Value ($000) $2,701 Avg Close $38.59 Range $32.03 - $45.83

Q2 2015

Shares 57,151 Value ($000) $3,200 Avg Close $43.49 Range $40.78 - $45.59

Q1 2015

Shares 55,995 Value ($000) $3,204 Avg Close $40.13 Range $34.68 - $45.02

Q4 2014

Shares 57,095 Value ($000) $2,957 Avg Close $34.85 Range $27.38 - $40.40

Q3 2014

Shares 56,553 Value ($000) $2,286 Avg Close $34.84 Range $29.29 - $40.22

Q2 2014

Shares 55,932 Value ($000) $2,887 Avg Close $32.01 Range $25.88 - $39.00

Q1 2014

Shares 53,332 Value ($000) $2,001 Avg Close $32.28 Range $24.05 - $41.62

Q4 2013

Shares 53,132 Value ($000) $2,961 Avg Close $35.49 Range $29.70 - $41.98

Q3 2013

Shares 52,832 Value ($000) $2,351 Avg Close $26.48 Range $21.43 - $33.37

Q2 2013

Shares 51,160 Value ($000) $1,814 Avg Close $19.49 Range $12.00 - $26.64

Q1 2013

Shares 19,591 Value ($000) $353 Avg Close $10.85 Range $7.86 - $13.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,149	$5,919	$192.85	$178.39 - $211.04
Q3 2025	29,174	$5,769	$191.37	$168.24 - $219.48
Q2 2025	29,173	$5,045	$158.74	$136.52 - $175.36
Q1 2025	29,322	$5,255	$155.07	$140.73 - $176.91
Q4 2024	28,662	$4,528	$158.93	$148.43 - $180.79
Q3 2024	29,940	$4,951	$158.67	$143.53 - $174.64
Q2 2024	32,850	$5,453	$150.89	$137.32 - $172.92
Q1 2024	34,144	$5,883	$154.37	$141.56 - $167.78
Q4 2023	37,114	$5,818	$133.22	$119.74 - $148.03
Q3 2023	39,613	$5,679	$146.41	$120.45 - $168.24
Q2 2023	44,095	$7,344	$148.29	$132.92 - $160.18
Q1 2023	46,925	$8,102	$163.45	$140.18 - $192.63
Q4 2022	48,535	$8,495	$154.88	$133.95 - $169.63
Q3 2022	49,822	$8,313	$162.72	$140.08 - $179.98
Q2 2022	51,900	$8,453	$147.45	$131.48 - $166.37
Q1 2022	51,985	$9,798	$151.10	$128.30 - $167.90
Q4 2021	56,940	$8,597	$134.05	$121.02 - $148.28
Q3 2021	69,686	$10,589	$126.92	$116.68 - $140.22
Q2 2021	70,184	$10,379	$127.42	$119.93 - $134.25
Q1 2021	75,501	$10,603	$111.61	$90.66 - $139.84
Q4 2020	75,828	$8,280	$82.76	$67.88 - $95.93
Q3 2020	76,381	$6,869	$76.04	$62.98 - $87.52
Q2 2020	74,739	$6,255	$62.90	$40.76 - $86.48
Q1 2020	75,609	$4,365	$87.75	$36.07 - $110.34
Q4 2019	75,967	$8,907	$86.40	$73.81 - $98.35
Q3 2019	71,866	$7,353	$83.21	$74.00 - $90.86
Q2 2019	71,160	$7,187	$87.92	$79.83 - $97.98
Q1 2019	68,576	$7,432	$75.23	$62.25 - $90.96
Q4 2018	70,149	$5,517	$64.15	$56.69 - $72.86
Q3 2018	68,520	$5,578	$63.44	$57.71 - $72.24
Q2 2018	68,544	$5,031	$54.28	$48.25 - $63.06
Q1 2018	66,809	$4,443	$58.67	$51.29 - $66.04
Q4 2017	69,151	$5,408	$53.34	$46.04 - $64.05
Q3 2017	72,795	$4,535	$48.80	$44.89 - $53.19
Q2 2017	80,513	$4,815	$49.27	$44.12 - $55.18
Q1 2017	85,597	$6,005	$52.48	$46.80 - $58.00
Q4 2016	61,598	$3,899	$44.68	$36.72 - $52.50
Q3 2016	63,198	$3,647	$40.88	$35.36 - $45.20
Q2 2016	62,598	$2,978	$38.58	$33.69 - $42.20
Q1 2016	66,452	$2,942	$34.76	$26.64 - $44.73
Q4 2015	57,951	$3,402	$42.22	$34.33 - $47.28
Q3 2015	57,051	$2,701	$38.59	$32.03 - $45.83
Q2 2015	57,151	$3,200	$43.49	$40.78 - $45.59
Q1 2015	55,995	$3,204	$40.13	$34.68 - $45.02
Q4 2014	57,095	$2,957	$34.85	$27.38 - $40.40
Q3 2014	56,553	$2,286	$34.84	$29.29 - $40.22
Q2 2014	55,932	$2,887	$32.01	$25.88 - $39.00
Q1 2014	53,332	$2,001	$32.28	$24.05 - $41.62
Q4 2013	53,132	$2,961	$35.49	$29.70 - $41.98
Q3 2013	52,832	$2,351	$26.48	$21.43 - $33.37
Q2 2013	51,160	$1,814	$19.49	$12.00 - $26.64
Q1 2013	19,591	$353	$10.85	$7.86 - $13.57