NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 863,084 Value ($000) $175,249 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 865,219 Value ($000) $171,088 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 805,370 Value ($000) $139,289 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 804,095 Value ($000) $144,110 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 608,521 Value ($000) $96,128 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 609,606 Value ($000) $100,798 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 611,077 Value ($000) $101,445 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 611,152 Value ($000) $105,295 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 586,804 Value ($000) $91,982 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 587,285 Value ($000) $84,199 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 589,671 Value ($000) $98,210 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 564,923 Value ($000) $97,540 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 642,726 Value ($000) $112 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 641,985 Value ($000) $107,115 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 642,110 Value ($000) $104,587 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 662,488 Value ($000) $124,866 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 501,318 Value ($000) $75,689 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 487,203 Value ($000) $74,035 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 485,325 Value ($000) $71,770 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 341,433 Value ($000) $47,947 Avg Close $111.61 Range $90.66 - $139.84