NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,811 Value ($000) $6,731 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 27,765 Value ($000) $5,500 Avg Close $191.37 Range $168.24 - $219.48
Q1 2023
Shares 4,456 Value ($000) $769 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 60,523 Value ($000) $10,593 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 154,965 Value ($000) $25,856 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 130,719 Value ($000) $21,482 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 136,950 Value ($000) $25,817 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 133,216 Value ($000) $20,113 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 98,038 Value ($000) $14,898 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 137,519 Value ($000) $20,336 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 92,549 Value ($000) $12,997 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 66,456 Value ($000) $7,256 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 51,739 Value ($000) $4,655 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 1,843 Value ($000) $154 Avg Close $62.90 Range $40.76 - $86.48
Q1 2015
Shares 32,100 Value ($000) $1,830 Avg Close $40.13 Range $34.68 - $45.02