NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

COBALT CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001086762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 84,540 Value ($000) $9,912 Avg Close $86.40 Range $73.81 - $98.35
Q2 2019
Shares 72,000 Value ($000) $7,272 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 179,900 Value ($000) $19,496 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 260,000 Value ($000) $20,446 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 157,600 Value ($000) $12,829 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 168,521 Value ($000) $12,369 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 144,000 Value ($000) $9,576 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 121,700 Value ($000) $9,517 Avg Close $53.34 Range $46.04 - $64.05
Q1 2015
Shares 111,000 Value ($000) $6,351 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 171,823 Value ($000) $8,899 Avg Close $34.85 Range $27.38 - $40.40
Q3 2014
Shares 464,180 Value ($000) $18,762 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 403,080 Value ($000) $20,803 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 327,678 Value ($000) $12,294 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 521,393 Value ($000) $29,057 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 68,000 Value ($000) $3,026 Avg Close $26.48 Range $21.43 - $33.37