NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,008 Value ($000) $145 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 1,158 Value ($000) $193 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 1,213 Value ($000) $209 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 1,447 Value ($000) $253 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 1,446 Value ($000) $241 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 1,543 Value ($000) $251 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 1,823 Value ($000) $344 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 1,739 Value ($000) $263 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 1,743 Value ($000) $265 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 1,385 Value ($000) $205 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 1,425 Value ($000) $200 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 1,425 Value ($000) $156 Avg Close $82.76 Range $67.88 - $95.93
Q2 2019
Shares 645 Value ($000) $65 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 680 Value ($000) $74 Avg Close $75.23 Range $62.25 - $90.96