NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

PIN OAK INVESTMENT ADVISORS INC's Holding History (CIK: 0001094584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 75 Value ($000) $14 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 22,830 Value ($000) $3,447 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 25,605 Value ($000) $3,891 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 26,585 Value ($000) $3,931 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 27,576 Value ($000) $3,872 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 28,534 Value ($000) $3,116 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 29,309 Value ($000) $2,636 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 31,644 Value ($000) $2,648 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 32,484 Value ($000) $1,875 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 29,849 Value ($000) $3,500 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 24,928 Value ($000) $2,550 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 25,103 Value ($000) $2,535 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 28,073 Value ($000) $3,042 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 31,793 Value ($000) $2,500 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 32,168 Value ($000) $2,618 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 33,958 Value ($000) $2,493 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 24,843 Value ($000) $1,652 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 25,723 Value ($000) $2,012 Avg Close $53.34 Range $46.04 - $64.05