NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 26,700 Value ($000) $1,663 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 27,543 Value ($000) $1,647 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 25,884 Value ($000) $1,816 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 18,720 Value ($000) $1,185 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 19,819 Value ($000) $1,144 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 19,819 Value ($000) $943 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 20,248 Value ($000) $910 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 20,503 Value ($000) $1,204 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 42,973 Value ($000) $2,035 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 42,973 Value ($000) $2,406 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 45,131 Value ($000) $2,582 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 46,373 Value ($000) $2,402 Avg Close $34.85 Range $27.38 - $40.40
Q3 2014
Shares 46,574 Value ($000) $1,883 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 46,515 Value ($000) $2,401 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 45,669 Value ($000) $1,714 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 79,969 Value ($000) $4,457 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 74,068 Value ($000) $3,296 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 64,322 Value ($000) $2,281 Avg Close $19.49 Range $12.00 - $26.64