NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $3 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 13 Value ($000) $3 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 15 Value ($000) $3 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 6 Value ($000) $1 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 5 Value ($000) $1 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 3 Value ($000) $0 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 13 Value ($000) $2 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 1 Value ($000) $0 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 1 Value ($000) $0 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 11 Value ($000) $2 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 15 Value ($000) $2 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 47 Value ($000) $8 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 8 Value ($000) $0 Avg Close $154.88 Range $133.95 - $169.63
Q3 2020
Shares 2,469 Value ($000) $222 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 2,465 Value ($000) $206 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 2,979 Value ($000) $172 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 3,414 Value ($000) $400 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 3,642 Value ($000) $373 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 5,407 Value ($000) $546 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 5,550 Value ($000) $601,454 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 5,822 Value ($000) $457,842 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 5,906 Value ($000) $480,748 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 8,245 Value ($000) $605,183 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 7,809 Value ($000) $519,299 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 6,878 Value ($000) $537,860 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 6,751 Value ($000) $420,587 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 6,502 Value ($000) $388,820 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 6,630 Value ($000) $465,095 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 6,319 Value ($000) $399,993 Avg Close $44.68 Range $36.72 - $52.50
Q2 2016
Shares 6,863 Value ($000) $326,542 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 6,727 Value ($000) $297,804 Avg Close $34.76 Range $26.64 - $44.73