NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,940 Value ($000) $488 Avg Close $150.89 Range $137.32 - $172.92
Q1 2022
Shares 2,065 Value ($000) $389 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 6,638 Value ($000) $1,002 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 3,525 Value ($000) $536 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 3,985 Value ($000) $589 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 13,757 Value ($000) $1,931 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 9,200 Value ($000) $1,005 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 2,428 Value ($000) $218 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 5,096 Value ($000) $427 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 6,070 Value ($000) $351 Avg Close $87.75 Range $36.07 - $110.34
Q2 2019
Shares 87,550 Value ($000) $8,843 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 2,826 Value ($000) $306 Avg Close $75.23 Range $62.25 - $90.96
Q1 2018
Shares 17,670 Value ($000) $1,174 Avg Close $58.67 Range $51.29 - $66.04
Q3 2017
Shares 20,949 Value ($000) $1,305 Avg Close $48.80 Range $44.89 - $53.19
Q1 2017
Shares 17,340 Value ($000) $1,217 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 5,900 Value ($000) $373 Avg Close $44.68 Range $36.72 - $52.50
Q1 2016
Shares 8,819 Value ($000) $390 Avg Close $34.76 Range $26.64 - $44.73
Q3 2015
Shares 8,727 Value ($000) $413 Avg Close $38.59 Range $32.03 - $45.83
Q4 2014
Shares 5,100 Value ($000) $264 Avg Close $34.85 Range $27.38 - $40.40