NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 46,140 Value ($000) $7,698 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 47,200 Value ($000) $7,688 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 49,320 Value ($000) $9,296 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 40,080 Value ($000) $6,051 Avg Close $134.05 Range $121.02 - $148.28
Q2 2017
Shares 200,579 Value ($000) $11,995 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 207,750 Value ($000) $14,574 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 165,410 Value ($000) $10,470 Avg Close $44.68 Range $36.72 - $52.50
Q2 2013
Shares 101,350 Value ($000) $3,594 Avg Close $19.49 Range $12.00 - $26.64