NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,726 Value ($000) $1,163 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 5,754 Value ($000) $1,138 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 5,754 Value ($000) $995 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 5,954 Value ($000) $1,067 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 5,954 Value ($000) $941 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 6,154 Value ($000) $1,018 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 6,500 Value ($000) $1,079 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 8,000 Value ($000) $1,378 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 9,057 Value ($000) $1,420 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 9,357 Value ($000) $1,342 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 10,404 Value ($000) $1,733 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 11,004 Value ($000) $1,900 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 11,103 Value ($000) $1,943 Avg Close $154.88 Range $133.95 - $169.63