NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386,179 Value ($000) $78,414 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 673,610 Value ($000) $133,200 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 882,322 Value ($000) $152,598 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 694,458 Value ($000) $124,461 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 712,744 Value ($000) $112,592 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 755,493 Value ($000) $124,921 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 912,671 Value ($000) $151,513 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 1,006,735 Value ($000) $173,450 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 957,447 Value ($000) $150,080 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 636,226 Value ($000) $91,216 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 75,119 Value ($000) $12,511 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 77,562 Value ($000) $13,392 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 78,621 Value ($000) $13,761 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 38,634 Value ($000) $6,446 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 38,985 Value ($000) $6,350 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 71,920 Value ($000) $13,555 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 52,175 Value ($000) $7,877 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 52,443 Value ($000) $7,969 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 52,349 Value ($000) $7,741 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 52,662 Value ($000) $7,395 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 57,850 Value ($000) $6,317 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 37,473 Value ($000) $3,370 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 40,445 Value ($000) $3,385 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 38,115 Value ($000) $2,200 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 46,425 Value ($000) $5,443 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 47,515 Value ($000) $4,861 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 50,929 Value ($000) $5,144 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 103,674 Value ($000) $11,235 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 106,984 Value ($000) $8,413 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 94,676 Value ($000) $7,707 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 62,924 Value ($000) $4,619 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 67,494 Value ($000) $4,488 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 68,394 Value ($000) $5,348 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 78,825 Value ($000) $4,911 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 82,391 Value ($000) $4,927 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 101,654 Value ($000) $7,131 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 44,590 Value ($000) $2,823 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 53,290 Value ($000) $3,075 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 54,890 Value ($000) $2,612 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 54,890 Value ($000) $2,430 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 54,890 Value ($000) $3,222 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 47,952 Value ($000) $2,271 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 49,500 Value ($000) $2,772 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 53,100 Value ($000) $3,038 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 53,100 Value ($000) $2,750 Avg Close $34.85 Range $27.38 - $40.40
Q3 2014
Shares 55,000 Value ($000) $2,223 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 55,000 Value ($000) $2,839 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 55,000 Value ($000) $2,064 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 55,017 Value ($000) $3,066 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 55,000 Value ($000) $2,448 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 111,574 Value ($000) $3,956 Avg Close $19.49 Range $12.00 - $26.64