NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,933 Value ($000) $822 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 4,839 Value ($000) $836 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 4,742 Value ($000) $830 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 3,740 Value ($000) $624 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 3,723 Value ($000) $606 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 3,564 Value ($000) $672 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 2,938 Value ($000) $444 Avg Close $134.05 Range $121.02 - $148.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,933	$822	$148.29	$132.92 - $160.18
Q1 2023	4,839	$836	$163.45	$140.18 - $192.63
Q4 2022	4,742	$830	$154.88	$133.95 - $169.63
Q3 2022	3,740	$624	$162.72	$140.08 - $179.98
Q2 2022	3,723	$606	$147.45	$131.48 - $166.37
Q1 2022	3,564	$672	$151.10	$128.30 - $167.90
Q4 2021	2,938	$444	$134.05	$121.02 - $148.28