NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 481,083 Value ($000) $97,689 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 488,292 Value ($000) $96,557 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 299,597 Value ($000) $51,817 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 67,342 Value ($000) $12,069 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 67,380 Value ($000) $10,644 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 70,512 Value ($000) $11,659 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 104,011 Value ($000) $17,267 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 121,637 Value ($000) $20,957 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 118,918 Value ($000) $18,640 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 123,648 Value ($000) $17,727 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 233,456 Value ($000) $38,882 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 236,005 Value ($000) $40,749 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 308,400 Value ($000) $53,979 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 217,472 Value ($000) $36,286 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 180,428 Value ($000) $29,388 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 157,717 Value ($000) $29,726 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 171,386 Value ($000) $25,876 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 134,078 Value ($000) $20,374 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 98,818 Value ($000) $14,613 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 35,776 Value ($000) $5,024 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 210,566 Value ($000) $22,992 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 174,305 Value ($000) $15,676 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 54,888 Value ($000) $4,594 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 85,996 Value ($000) $4,964 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 104,507 Value ($000) $12,253 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 147,224 Value ($000) $15,063 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 137,576 Value ($000) $13,895 Avg Close $87.92 Range $79.83 - $97.98

Q1 2019

Shares 185,387 Value ($000) $20,091 Avg Close $75.23 Range $62.25 - $90.96

Q4 2018

Shares 195,159 Value ($000) $15,348 Avg Close $64.15 Range $56.69 - $72.86

Q3 2018

Shares 186,714 Value ($000) $15,198 Avg Close $63.44 Range $57.71 - $72.24

Q2 2018

Shares 187,699 Value ($000) $13,778 Avg Close $54.28 Range $48.25 - $63.06

Q1 2018

Shares 187,216 Value ($000) $12,450 Avg Close $58.67 Range $51.29 - $66.04

Q4 2017

Shares 172,350 Value ($000) $13,478 Avg Close $53.34 Range $46.04 - $64.05

Q3 2017

Shares 238,676 Value ($000) $14,870 Avg Close $48.80 Range $44.89 - $53.19

Q2 2017

Shares 238,612 Value ($000) $14,269 Avg Close $49.27 Range $44.12 - $55.18

Q1 2017

Shares 22,169 Value ($000) $1,555 Avg Close $52.48 Range $46.80 - $58.00

Q4 2016

Shares 18,892 Value ($000) $1,195 Avg Close $44.68 Range $36.72 - $52.50

Q3 2016

Shares 4,042 Value ($000) $233 Avg Close $40.88 Range $35.36 - $45.20

Q2 2016

Shares 6,250 Value ($000) $297 Avg Close $38.58 Range $33.69 - $42.20

Q1 2016

Shares 6,811 Value ($000) $302 Avg Close $34.76 Range $26.64 - $44.73

Q4 2015

Shares 6,467 Value ($000) $380 Avg Close $42.22 Range $34.33 - $47.28

Q3 2015

Shares 6,828 Value ($000) $323 Avg Close $38.59 Range $32.03 - $45.83

Q2 2015

Shares 5,424 Value ($000) $304 Avg Close $43.49 Range $40.78 - $45.59

Q1 2015

Shares 5,558 Value ($000) $318 Avg Close $40.13 Range $34.68 - $45.02

Q4 2014

Shares 5,630 Value ($000) $292 Avg Close $34.85 Range $27.38 - $40.40

Q3 2014

Shares 5,424 Value ($000) $219 Avg Close $34.84 Range $29.29 - $40.22

Q2 2014

Shares 5,424 Value ($000) $280 Avg Close $32.01 Range $25.88 - $39.00

Q1 2014

Shares 9,259 Value ($000) $347 Avg Close $32.28 Range $24.05 - $41.62

Q4 2013

Shares 9,347 Value ($000) $521 Avg Close $35.49 Range $29.70 - $41.98

Q3 2013

Shares 9,347 Value ($000) $416 Avg Close $26.48 Range $21.43 - $33.37

Q2 2013

Shares 9,960 Value ($000) $353 Avg Close $19.49 Range $12.00 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	481,083	$97,689	$192.85	$178.39 - $211.04
Q3 2025	488,292	$96,557	$191.37	$168.24 - $219.48
Q2 2025	299,597	$51,817	$158.74	$136.52 - $175.36
Q1 2025	67,342	$12,069	$155.07	$140.73 - $176.91
Q4 2024	67,380	$10,644	$158.93	$148.43 - $180.79
Q3 2024	70,512	$11,659	$158.67	$143.53 - $174.64
Q2 2024	104,011	$17,267	$150.89	$137.32 - $172.92
Q1 2024	121,637	$20,957	$154.37	$141.56 - $167.78
Q4 2023	118,918	$18,640	$133.22	$119.74 - $148.03
Q3 2023	123,648	$17,727	$146.41	$120.45 - $168.24
Q2 2023	233,456	$38,882	$148.29	$132.92 - $160.18
Q1 2023	236,005	$40,749	$163.45	$140.18 - $192.63
Q4 2022	308,400	$53,979	$154.88	$133.95 - $169.63
Q3 2022	217,472	$36,286	$162.72	$140.08 - $179.98
Q2 2022	180,428	$29,388	$147.45	$131.48 - $166.37
Q1 2022	157,717	$29,726	$151.10	$128.30 - $167.90
Q4 2021	171,386	$25,876	$134.05	$121.02 - $148.28
Q3 2021	134,078	$20,374	$126.92	$116.68 - $140.22
Q2 2021	98,818	$14,613	$127.42	$119.93 - $134.25
Q1 2021	35,776	$5,024	$111.61	$90.66 - $139.84
Q4 2020	210,566	$22,992	$82.76	$67.88 - $95.93
Q3 2020	174,305	$15,676	$76.04	$62.98 - $87.52
Q2 2020	54,888	$4,594	$62.90	$40.76 - $86.48
Q1 2020	85,996	$4,964	$87.75	$36.07 - $110.34
Q4 2019	104,507	$12,253	$86.40	$73.81 - $98.35
Q3 2019	147,224	$15,063	$83.21	$74.00 - $90.86
Q2 2019	137,576	$13,895	$87.92	$79.83 - $97.98
Q1 2019	185,387	$20,091	$75.23	$62.25 - $90.96
Q4 2018	195,159	$15,348	$64.15	$56.69 - $72.86
Q3 2018	186,714	$15,198	$63.44	$57.71 - $72.24
Q2 2018	187,699	$13,778	$54.28	$48.25 - $63.06
Q1 2018	187,216	$12,450	$58.67	$51.29 - $66.04
Q4 2017	172,350	$13,478	$53.34	$46.04 - $64.05
Q3 2017	238,676	$14,870	$48.80	$44.89 - $53.19
Q2 2017	238,612	$14,269	$49.27	$44.12 - $55.18
Q1 2017	22,169	$1,555	$52.48	$46.80 - $58.00
Q4 2016	18,892	$1,195	$44.68	$36.72 - $52.50
Q3 2016	4,042	$233	$40.88	$35.36 - $45.20
Q2 2016	6,250	$297	$38.58	$33.69 - $42.20
Q1 2016	6,811	$302	$34.76	$26.64 - $44.73
Q4 2015	6,467	$380	$42.22	$34.33 - $47.28
Q3 2015	6,828	$323	$38.59	$32.03 - $45.83
Q2 2015	5,424	$304	$43.49	$40.78 - $45.59
Q1 2015	5,558	$318	$40.13	$34.68 - $45.02
Q4 2014	5,630	$292	$34.85	$27.38 - $40.40
Q3 2014	5,424	$219	$34.84	$29.29 - $40.22
Q2 2014	5,424	$280	$32.01	$25.88 - $39.00
Q1 2014	9,259	$347	$32.28	$24.05 - $41.62
Q4 2013	9,347	$521	$35.49	$29.70 - $41.98
Q3 2013	9,347	$416	$26.48	$21.43 - $33.37
Q2 2013	9,960	$353	$19.49	$12.00 - $26.64