NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,296 Value ($000) $224 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 1,573 Value ($000) $275 Avg Close $154.88 Range $133.95 - $169.63

Q3 2018

Shares 2,783 Value ($000) $227 Avg Close $63.44 Range $57.71 - $72.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,296	$224	$163.45	$140.18 - $192.63
Q4 2022	1,573	$275	$154.88	$133.95 - $169.63
Q3 2018	2,783	$227	$63.44	$57.71 - $72.24