NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 20,000 Value ($000) $1,628,000 Avg Close $63.44 Range $57.71 - $72.24
Q3 2017
Shares 13,997 Value ($000) $872,000 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 282,830 Value ($000) $16,913,000 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 151,951 Value ($000) $10,659,000 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 262,541 Value ($000) $16,619,000 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 191,995 Value ($000) $11,080,000 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 92,120 Value ($000) $4,383,000 Avg Close $38.58 Range $33.69 - $42.20
Q4 2015
Shares 5,000 Value ($000) $294,000 Avg Close $42.22 Range $34.33 - $47.28
Q2 2015
Shares 11,439 Value ($000) $641,000 Avg Close $43.49 Range $40.78 - $45.59