NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 12,843 Value ($000) $1,297 Avg Close $87.92 Range $79.83 - $97.98

Q1 2019

Shares 17,177 Value ($000) $1,861 Avg Close $75.23 Range $62.25 - $90.96

Q1 2018

Shares 4,106 Value ($000) $273 Avg Close $58.67 Range $51.29 - $66.04

Q1 2016

Shares 10,314 Value ($000) $457 Avg Close $34.76 Range $26.64 - $44.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	12,843	$1,297	$87.92	$79.83 - $97.98
Q1 2019	17,177	$1,861	$75.23	$62.25 - $90.96
Q1 2018	4,106	$273	$58.67	$51.29 - $66.04
Q1 2016	10,314	$457	$34.76	$26.64 - $44.73