NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,158 Value ($000) $844 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 13,897 Value ($000) $2,748 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 22,932 Value ($000) $3,731 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 21,210 Value ($000) $3,437 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 11,109 Value ($000) $1,798 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 18,453 Value ($000) $3,051 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 22,175 Value ($000) $3,681 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 10,470 Value ($000) $1,804 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 9,261 Value ($000) $1,452 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 6,873 Value ($000) $985 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 5,313 Value ($000) $885 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 4,685 Value ($000) $809 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 6,054 Value ($000) $1,060 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 5,084 Value ($000) $848 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 10,439 Value ($000) $1,702 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 18,444 Value ($000) $3,476 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 35,465 Value ($000) $5,376 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 59,331 Value ($000) $9,011 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 289,408 Value ($000) $42,797 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 235,699 Value ($000) $33,099 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 43,690 Value ($000) $4,769 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 23,243 Value ($000) $2,090 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 45,853 Value ($000) $3,837 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 4,473 Value ($000) $258 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 3,307 Value ($000) $388 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 3,837 Value ($000) $389 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 129,739 Value ($000) $13,103 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 120,265 Value ($000) $13,033 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 78,522 Value ($000) $6,175 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 5,009 Value ($000) $408 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 5,197 Value ($000) $381 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 5,117 Value ($000) $340 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 5,087 Value ($000) $398 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 23,017 Value ($000) $1,434 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 5,207 Value ($000) $311 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 9,087 Value ($000) $637 Avg Close $52.48 Range $46.80 - $58.00
Q2 2014
Shares 4,987 Value ($000) $257 Avg Close $32.01 Range $25.88 - $39.00
Q2 2013
Shares 8,267 Value ($000) $293 Avg Close $19.49 Range $12.00 - $26.64