NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117 Value ($000) $24 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 117 Value ($000) $24 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 117 Value ($000) $20 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 117 Value ($000) $21 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 162 Value ($000) $26 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 162 Value ($000) $27 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 162 Value ($000) $27 Avg Close $150.89 Range $137.32 - $172.92
Q3 2022
Shares 20 Value ($000) $3 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 20 Value ($000) $3 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 20 Value ($000) $4 Avg Close $151.10 Range $128.30 - $167.90
Q4 2019
Shares 7 Value ($000) $1 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 12 Value ($000) $1 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 7 Value ($000) $1 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 7 Value ($000) $1 Avg Close $75.23 Range $62.25 - $90.96