NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,058 Value ($000) $621 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 2,562 Value ($000) $507 Avg Close $191.37 Range $168.24 - $219.48

Q3 2022

Shares 8,593 Value ($000) $1,434 Avg Close $162.72 Range $140.08 - $179.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,058	$621	$192.85	$178.39 - $211.04
Q3 2025	2,562	$507	$191.37	$168.24 - $219.48
Q3 2022	8,593	$1,434	$162.72	$140.08 - $179.98