NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,424 Value ($000) $1,101 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 4,728 Value ($000) $935 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 4,677 Value ($000) $809 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 3,805 Value ($000) $682 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 3,346 Value ($000) $529 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 2,931 Value ($000) $485 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 3,154 Value ($000) $524 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 3,100 Value ($000) $1 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 2,998 Value ($000) $0 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 2,725 Value ($000) $0 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 2,554 Value ($000) $0 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 3,819 Value ($000) $1 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 3,392 Value ($000) $1 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 2,891 Value ($000) $482 Avg Close $162.72 Range $140.08 - $179.98