NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 104 Value ($000) $18 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 206 Value ($000) $32 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 206 Value ($000) $30 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 205 Value ($000) $34 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 207 Value ($000) $36 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 100 Value ($000) $18 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 100 Value ($000) $17 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 200 Value ($000) $33 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 100 Value ($000) $19 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 100 Value ($000) $15 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 100 Value ($000) $15 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 100 Value ($000) $15 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 100 Value ($000) $14 Avg Close $111.61 Range $90.66 - $139.84
Q2 2013
Shares 61 Value ($000) $2 Avg Close $19.49 Range $12.00 - $26.64