NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,668 Value ($000) $21,112 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 100,101 Value ($000) $19,856 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 99,648 Value ($000) $17,293 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 92,382 Value ($000) $16,611 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 78,487 Value ($000) $12,399 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 92,337 Value ($000) $15,321 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 90,183 Value ($000) $15,032 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 95,845 Value ($000) $16,584 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 96,401 Value ($000) $15,162 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 114,727 Value ($000) $16,510 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 101,927 Value ($000) $16,976 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 99,556 Value ($000) $17,286 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 86,596 Value ($000) $15,177 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 92,820 Value ($000) $15,508 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 100,875 Value ($000) $16,431 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 69,465 Value ($000) $12,838 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 72,712 Value ($000) $11,041 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 73,187 Value ($000) $11,121 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 80,285 Value ($000) $11,873 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 73,296 Value ($000) $10,293 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 88,603 Value ($000) $9,675 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 85,787 Value ($000) $7,730 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 88,317 Value ($000) $7,405 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 113,931 Value ($000) $6,585 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 101,558 Value ($000) $11,908 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 138,916 Value ($000) $14,212 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 133,648 Value ($000) $13,498 Avg Close $87.92 Range $79.83 - $97.98

Q1 2019

Shares 156,509 Value ($000) $16,961 Avg Close $75.23 Range $62.25 - $90.96

Q4 2018

Shares 142,350 Value ($000) $15,036 Avg Close $64.15 Range $56.69 - $72.86

Q3 2018

Shares 199,744 Value ($000) $21,606 Avg Close $63.44 Range $57.71 - $72.24

Q2 2018

Shares 296,233 Value ($000) $21,933 Avg Close $54.28 Range $48.25 - $63.06

Q1 2018

Shares 273,656 Value ($000) $18,370 Avg Close $58.67 Range $51.29 - $66.04

Q4 2017

Shares 306,528 Value ($000) $24,192 Avg Close $53.34 Range $46.04 - $64.05

Q3 2017

Shares 332,273 Value ($000) $20,921 Avg Close $48.80 Range $44.89 - $53.19

Q2 2017

Shares 360,501 Value ($000) $21,757 Avg Close $49.27 Range $44.12 - $55.18

Q1 2017

Shares 263,334 Value ($000) $24,485 Avg Close $52.48 Range $46.80 - $58.00

Q4 2016

Shares 279,611 Value ($000) $23,549 Avg Close $44.68 Range $36.72 - $52.50

Q3 2016

Shares 339,117 Value ($000) $19,652 Avg Close $40.88 Range $35.36 - $45.20

Q2 2016

Shares 501,654 Value ($000) $24,169 Avg Close $38.58 Range $33.69 - $42.20

Q1 2016

Shares 517,864 Value ($000) $22,926 Avg Close $34.76 Range $26.64 - $44.73

Q4 2015

Shares 488,594 Value ($000) $28,680 Avg Close $42.22 Range $34.33 - $47.28

Q3 2015

Shares 497,737 Value ($000) $23,568 Avg Close $38.59 Range $32.03 - $45.83

Q2 2015

Shares 501,981 Value ($000) $28,111 Avg Close $43.49 Range $40.78 - $45.59

Q1 2015

Shares 599,916 Value ($000) $34,327 Avg Close $40.13 Range $34.68 - $45.02

Q4 2014

Shares 763,227 Value ($000) $39,528 Avg Close $34.85 Range $27.38 - $40.40

Q3 2014

Shares 772,836 Value ($000) $31,238 Avg Close $34.84 Range $29.29 - $40.22

Q2 2014

Shares 850,111 Value ($000) $43,874 Avg Close $32.01 Range $25.88 - $39.00

Q1 2014

Shares 921,432 Value ($000) $34,572 Avg Close $32.28 Range $24.05 - $41.62

Q4 2013

Shares 934,462 Value ($000) $52,078 Avg Close $35.49 Range $29.70 - $41.98

Q3 2013

Shares 999,784 Value ($000) $44,495 Avg Close $26.48 Range $21.43 - $33.37

Q2 2013

Shares 1,148,750 Value ($000) $40,735 Avg Close $19.49 Range $12.00 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,668	$21,112	$192.85	$178.39 - $211.04
Q3 2025	100,101	$19,856	$191.37	$168.24 - $219.48
Q2 2025	99,648	$17,293	$158.74	$136.52 - $175.36
Q1 2025	92,382	$16,611	$155.07	$140.73 - $176.91
Q4 2024	78,487	$12,399	$158.93	$148.43 - $180.79
Q3 2024	92,337	$15,321	$158.67	$143.53 - $174.64
Q2 2024	90,183	$15,032	$150.89	$137.32 - $172.92
Q1 2024	95,845	$16,584	$154.37	$141.56 - $167.78
Q4 2023	96,401	$15,162	$133.22	$119.74 - $148.03
Q3 2023	114,727	$16,510	$146.41	$120.45 - $168.24
Q2 2023	101,927	$16,976	$148.29	$132.92 - $160.18
Q1 2023	99,556	$17,286	$163.45	$140.18 - $192.63
Q4 2022	86,596	$15,177	$154.88	$133.95 - $169.63
Q3 2022	92,820	$15,508	$162.72	$140.08 - $179.98
Q2 2022	100,875	$16,431	$147.45	$131.48 - $166.37
Q1 2022	69,465	$12,838	$151.10	$128.30 - $167.90
Q4 2021	72,712	$11,041	$134.05	$121.02 - $148.28
Q3 2021	73,187	$11,121	$126.92	$116.68 - $140.22
Q2 2021	80,285	$11,873	$127.42	$119.93 - $134.25
Q1 2021	73,296	$10,293	$111.61	$90.66 - $139.84
Q4 2020	88,603	$9,675	$82.76	$67.88 - $95.93
Q3 2020	85,787	$7,730	$76.04	$62.98 - $87.52
Q2 2020	88,317	$7,405	$62.90	$40.76 - $86.48
Q1 2020	113,931	$6,585	$87.75	$36.07 - $110.34
Q4 2019	101,558	$11,908	$86.40	$73.81 - $98.35
Q3 2019	138,916	$14,212	$83.21	$74.00 - $90.86
Q2 2019	133,648	$13,498	$87.92	$79.83 - $97.98
Q1 2019	156,509	$16,961	$75.23	$62.25 - $90.96
Q4 2018	142,350	$15,036	$64.15	$56.69 - $72.86
Q3 2018	199,744	$21,606	$63.44	$57.71 - $72.24
Q2 2018	296,233	$21,933	$54.28	$48.25 - $63.06
Q1 2018	273,656	$18,370	$58.67	$51.29 - $66.04
Q4 2017	306,528	$24,192	$53.34	$46.04 - $64.05
Q3 2017	332,273	$20,921	$48.80	$44.89 - $53.19
Q2 2017	360,501	$21,757	$49.27	$44.12 - $55.18
Q1 2017	263,334	$24,485	$52.48	$46.80 - $58.00
Q4 2016	279,611	$23,549	$44.68	$36.72 - $52.50
Q3 2016	339,117	$19,652	$40.88	$35.36 - $45.20
Q2 2016	501,654	$24,169	$38.58	$33.69 - $42.20
Q1 2016	517,864	$22,926	$34.76	$26.64 - $44.73
Q4 2015	488,594	$28,680	$42.22	$34.33 - $47.28
Q3 2015	497,737	$23,568	$38.59	$32.03 - $45.83
Q2 2015	501,981	$28,111	$43.49	$40.78 - $45.59
Q1 2015	599,916	$34,327	$40.13	$34.68 - $45.02
Q4 2014	763,227	$39,528	$34.85	$27.38 - $40.40
Q3 2014	772,836	$31,238	$34.84	$29.29 - $40.22
Q2 2014	850,111	$43,874	$32.01	$25.88 - $39.00
Q1 2014	921,432	$34,572	$32.28	$24.05 - $41.62
Q4 2013	934,462	$52,078	$35.49	$29.70 - $41.98
Q3 2013	999,784	$44,495	$26.48	$21.43 - $33.37
Q2 2013	1,148,750	$40,735	$19.49	$12.00 - $26.64