NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,186 Value ($000) $205 Avg Close $158.74 Range $136.52 - $175.36
Q4 2024
Shares 3,869 Value ($000) $611 Avg Close $158.93 Range $148.43 - $180.79
Q4 2021
Shares 16,722 Value ($000) $2,523 Avg Close $134.05 Range $121.02 - $148.28
Q4 2020
Shares 4,000 Value ($000) $437 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 4,272 Value ($000) $385 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 2,942 Value ($000) $246 Avg Close $62.90 Range $40.76 - $86.48
Q4 2019
Shares 432,205 Value ($000) $50,658 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 346,836 Value ($000) $35,328 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 173,485 Value ($000) $18,035 Avg Close $87.92 Range $79.83 - $97.98
Q4 2018
Shares 291,156 Value ($000) $22,875 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 331,761 Value ($000) $26,518 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 286,800 Value ($000) $21,051 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 8,500 Value ($000) $569 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 173,743 Value ($000) $13,596 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 167,780 Value ($000) $10,392 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 38,892 Value ($000) $2,340 Avg Close $49.27 Range $44.12 - $55.18
Q3 2015
Shares 5,522 Value ($000) $262 Avg Close $38.59 Range $32.03 - $45.83
Q2 2014
Shares 80,318 Value ($000) $4,131 Avg Close $32.01 Range $25.88 - $39.00
Q2 2013
Shares 7,511 Value ($000) $266 Avg Close $19.49 Range $12.00 - $26.64