NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,923 Value ($000) $10 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 44,650 Value ($000) $9 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 44,244 Value ($000) $8 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 41,063 Value ($000) $7 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 37,861 Value ($000) $6 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 37,905 Value ($000) $6 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 38,344 Value ($000) $6 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 38,175 Value ($000) $7 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 38,039 Value ($000) $6 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 38,611 Value ($000) $6 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 37,008 Value ($000) $6 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 35,126 Value ($000) $6 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 33,698 Value ($000) $6 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 30,671 Value ($000) $5,117 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 28,458 Value ($000) $4,635 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 26,780 Value ($000) $5,048 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 24,766 Value ($000) $3,739 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 20,521 Value ($000) $3,118 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 16,225 Value ($000) $2,399 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 12,216 Value ($000) $1,715 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 12,882 Value ($000) $1,407 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 13,675 Value ($000) $1,230 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 14,868 Value ($000) $1,244 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 24,569 Value ($000) $1,418 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 26,741 Value ($000) $3,135 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 26,298 Value ($000) $2,691 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 23,109 Value ($000) $2,334 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 19,357 Value ($000) $2,098 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 13,974 Value ($000) $1,099 Avg Close $64.15 Range $56.69 - $72.86