NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29,731 Value ($000) $5,142 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 47,734 Value ($000) $8,555 Avg Close $155.07 Range $140.73 - $176.91

Q3 2022

Shares 33,915 Value ($000) $5,659 Avg Close $162.72 Range $140.08 - $179.98

Q2 2021

Shares 295,701 Value ($000) $43,728 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 291,833 Value ($000) $40,982 Avg Close $111.61 Range $90.66 - $139.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29,731	$5,142	$158.74	$136.52 - $175.36
Q1 2025	47,734	$8,555	$155.07	$140.73 - $176.91
Q3 2022	33,915	$5,659	$162.72	$140.08 - $179.98
Q2 2021	295,701	$43,728	$127.42	$119.93 - $134.25
Q1 2021	291,833	$40,982	$111.61	$90.66 - $139.84