NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 27,248 Value ($000) $2,143 Avg Close $64.15 Range $56.69 - $72.86

Q3 2018

Shares 33,563 Value ($000) $2,732 Avg Close $63.44 Range $57.71 - $72.24

Q2 2018

Shares 24,739 Value ($000) $1,816 Avg Close $54.28 Range $48.25 - $63.06

Q1 2018

Shares 18,201 Value ($000) $1,210 Avg Close $58.67 Range $51.29 - $66.04

Q4 2017

Shares 18,246 Value ($000) $1,427 Avg Close $53.34 Range $46.04 - $64.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	27,248	$2,143	$64.15	$56.69 - $72.86
Q3 2018	33,563	$2,732	$63.44	$57.71 - $72.24
Q2 2018	24,739	$1,816	$54.28	$48.25 - $63.06
Q1 2018	18,201	$1,210	$58.67	$51.29 - $66.04
Q4 2017	18,246	$1,427	$53.34	$46.04 - $64.05