NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 175,000 Value ($000) $19,108 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 165,000 Value ($000) $14,838 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 275,000 Value ($000) $23,015 Avg Close $62.90 Range $40.76 - $86.48
Q2 2018
Shares 210,948 Value ($000) $15,484 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 511,381 Value ($000) $34,007 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 850,000 Value ($000) $66,470 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 525,000 Value ($000) $32,708 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 450,000 Value ($000) $26,910 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 300,000 Value ($000) $21,045 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 106,305 Value ($000) $6,729 Avg Close $44.68 Range $36.72 - $52.50
Q4 2014
Shares 50,000 Value ($000) $2,590 Avg Close $34.85 Range $27.38 - $40.40
Q1 2014
Shares 100,000 Value ($000) $3,752 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 230,700 Value ($000) $12,857 Avg Close $35.49 Range $29.70 - $41.98
Q2 2013
Shares 100,000 Value ($000) $3,546 Avg Close $19.49 Range $12.00 - $26.64