NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,751 Value ($000) $2,589 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 12,751 Value ($000) $2,521 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 12,751 Value ($000) $2,205 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 12,751 Value ($000) $2,285 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 12,751 Value ($000) $2,014 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 12,751 Value ($000) $2,108 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 12,751 Value ($000) $2,117 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 12,751 Value ($000) $2,197 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 12,751 Value ($000) $1,999 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 12,751 Value ($000) $1,828 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 26,228 Value ($000) $4,368 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 26,228 Value ($000) $4,529 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 21,228 Value ($000) $3,716 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 21,228 Value ($000) $3,542 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 21,488 Value ($000) $3,500 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 21,488 Value ($000) $4,050 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 10,722 Value ($000) $1,619 Avg Close $134.05 Range $121.02 - $148.28