NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,727 Value ($000) $1,569 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 8,241 Value ($000) $1,630 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 6,928 Value ($000) $1,198 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 12,281 Value ($000) $2,201 Avg Close $155.07 Range $140.73 - $176.91
Q4 2021
Shares 21,599 Value ($000) $3,261,017 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 27,670 Value ($000) $4,204,733 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 29,951 Value ($000) $4,429,154 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 104,853 Value ($000) $14,724,507 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 24,738 Value ($000) $2,701,142 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 18,406 Value ($000) $1,655,252 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 17,748 Value ($000) $1,485,330 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 12,408 Value ($000) $716,314 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 32,045 Value ($000) $3,757,276 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 19,434 Value ($000) $1,988,293 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 31,229 Value ($000) $3,154,129 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 90,192 Value ($000) $9,774,107 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 61,439 Value ($000) $4,831,563 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 114,394 Value ($000) $9,311,672 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 77,940 Value ($000) $5,720,796 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 18,989 Value ($000) $1,262,768 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 9,079 Value ($000) $709,978 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 5,412 Value ($000) $337,168 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 6,223 Value ($000) $372,135 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 59,506 Value ($000) $4,174,346 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 1,051 Value ($000) $66,528 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 2,454 Value ($000) $141,620 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 1,167 Value ($000) $55,526 Avg Close $38.58 Range $33.69 - $42.20
Q4 2015
Shares 3,072 Value ($000) $180,326 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 6,502 Value ($000) $307,870 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 2,677 Value ($000) $149,912 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 731 Value ($000) $41,828 Avg Close $40.13 Range $34.68 - $45.02
Q3 2014
Shares 1,868 Value ($000) $75,505 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 48 Value ($000) $2,477 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 41 Value ($000) $1,634 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 380 Value ($000) $21,177 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 8,089 Value ($000) $359,961 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 11,166 Value ($000) $395,946 Avg Close $19.49 Range $12.00 - $26.64