NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 31,440 Value ($000) $3,217 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 38,367 Value ($000) $3,875 Avg Close $87.92 Range $79.83 - $97.98

Q1 2019

Shares 41,993 Value ($000) $4,551 Avg Close $75.23 Range $62.25 - $90.96

Q4 2018

Shares 43,007 Value ($000) $3,382 Avg Close $64.15 Range $56.69 - $72.86

Q3 2018

Shares 41,061 Value ($000) $3,342 Avg Close $63.44 Range $57.71 - $72.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	31,440	$3,217	$83.21	$74.00 - $90.86
Q2 2019	38,367	$3,875	$87.92	$79.83 - $97.98
Q1 2019	41,993	$4,551	$75.23	$62.25 - $90.96
Q4 2018	43,007	$3,382	$64.15	$56.69 - $72.86
Q3 2018	41,061	$3,342	$63.44	$57.71 - $72.24