NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140 Value ($000) $27 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 1,073 Value ($000) $212 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 2,403 Value ($000) $416 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 15,960 Value ($000) $2,860 Avg Close $155.07 Range $140.73 - $176.91

Q4 2022

Shares 22,588 Value ($000) $3,954 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 66,385 Value ($000) $11,076 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 220,449 Value ($000) $35,907 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 234,323 Value ($000) $44,165 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 184,945 Value ($000) $27,923 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 272,126 Value ($000) $41,352 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 291,689 Value ($000) $43,135 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 137,586 Value ($000) $19,321 Avg Close $111.61 Range $90.66 - $139.84

Q2 2020

Shares 12,210 Value ($000) $1,022 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 14,870 Value ($000) $858 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 52,385 Value ($000) $6,142 Avg Close $86.40 Range $73.81 - $98.35

Q2 2016

Shares 11,540 Value ($000) $549 Avg Close $38.58 Range $33.69 - $42.20

Q1 2016

Shares 12,560 Value ($000) $556 Avg Close $34.76 Range $26.64 - $44.73

Q4 2015

Shares 23,640 Value ($000) $1,388 Avg Close $42.22 Range $34.33 - $47.28

Q3 2015

Shares 26,830 Value ($000) $1,270 Avg Close $38.59 Range $32.03 - $45.83

Q3 2013

Shares 4,943 Value ($000) $220 Avg Close $26.48 Range $21.43 - $33.37

Q2 2013

Shares 12,015 Value ($000) $426 Avg Close $19.49 Range $12.00 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140	$27	$192.85	$178.39 - $211.04
Q3 2025	1,073	$212	$191.37	$168.24 - $219.48
Q2 2025	2,403	$416	$158.74	$136.52 - $175.36
Q1 2025	15,960	$2,860	$155.07	$140.73 - $176.91
Q4 2022	22,588	$3,954	$154.88	$133.95 - $169.63
Q3 2022	66,385	$11,076	$162.72	$140.08 - $179.98
Q2 2022	220,449	$35,907	$147.45	$131.48 - $166.37
Q1 2022	234,323	$44,165	$151.10	$128.30 - $167.90
Q4 2021	184,945	$27,923	$134.05	$121.02 - $148.28
Q3 2021	272,126	$41,352	$126.92	$116.68 - $140.22
Q2 2021	291,689	$43,135	$127.42	$119.93 - $134.25
Q1 2021	137,586	$19,321	$111.61	$90.66 - $139.84
Q2 2020	12,210	$1,022	$62.90	$40.76 - $86.48
Q1 2020	14,870	$858	$87.75	$36.07 - $110.34
Q4 2019	52,385	$6,142	$86.40	$73.81 - $98.35
Q2 2016	11,540	$549	$38.58	$33.69 - $42.20
Q1 2016	12,560	$556	$34.76	$26.64 - $44.73
Q4 2015	23,640	$1,388	$42.22	$34.33 - $47.28
Q3 2015	26,830	$1,270	$38.59	$32.03 - $45.83
Q3 2013	4,943	$220	$26.48	$21.43 - $33.37
Q2 2013	12,015	$426	$19.49	$12.00 - $26.64