NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 29,439 Value ($000) $5,083 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 28,300 Value ($000) $4,953 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 27,483 Value ($000) $4,586 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 28,032 Value ($000) $4,566 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 26,535 Value ($000) $5,001 Avg Close $151.10 Range $128.30 - $167.90
Q4 2020
Shares 25,560 Value ($000) $2,791 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 272,148 Value ($000) $24,474 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 276,151 Value ($000) $23,111 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 274,537 Value ($000) $15,849 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 278,963 Value ($000) $32,708 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 19,220 Value ($000) $1,966 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 161,170 Value ($000) $16,278 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 282,482 Value ($000) $30,613 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 364,193 Value ($000) $28,640 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 830,563 Value ($000) $67,608 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 848,988 Value ($000) $62,316 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 641,638 Value ($000) $42,669 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 710,247 Value ($000) $55,541 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 673,228 Value ($000) $41,942 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 776,783 Value ($000) $46,452 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 1,066,853 Value ($000) $74,840 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 1,169,661 Value ($000) $74,040 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 1,259,006 Value ($000) $72,657 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 1,283,796 Value ($000) $61,083 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 1,323,673 Value ($000) $58,599 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 1,369,026 Value ($000) $80,362 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 928,083 Value ($000) $43,945 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 898,428 Value ($000) $50,312 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 958,428 Value ($000) $54,841 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 706,273 Value ($000) $36,578 Avg Close $34.85 Range $27.38 - $40.40
Q3 2014
Shares 766,938 Value ($000) $31,000 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 794,368 Value ($000) $40,997 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 633,093 Value ($000) $23,754 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 889,843 Value ($000) $49,591 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 893,843 Value ($000) $39,780 Avg Close $26.48 Range $21.43 - $33.37