NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,500 Value ($000) $2,335 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 9,300 Value ($000) $1,839 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 9,304 Value ($000) $1,609 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 36,757 Value ($000) $6,588 Avg Close $155.07 Range $140.73 - $176.91
Q1 2023
Shares 2,100 Value ($000) $363 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 3,052 Value ($000) $534 Avg Close $154.88 Range $133.95 - $169.63
Q1 2017
Shares 32,504 Value ($000) $2,280 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 55,976 Value ($000) $3,543 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 6,606 Value ($000) $381 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 34,348 Value ($000) $1,634 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 142,644 Value ($000) $6,315 Avg Close $34.76 Range $26.64 - $44.73
Q1 2015
Shares 152,974 Value ($000) $8,753 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 207,988 Value ($000) $10,772 Avg Close $34.85 Range $27.38 - $40.40
Q2 2014
Shares 26,837 Value ($000) $1,385 Avg Close $32.01 Range $25.88 - $39.00
Q4 2013
Shares 19,700 Value ($000) $1,098 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 5,966 Value ($000) $266 Avg Close $26.48 Range $21.43 - $33.37