NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,500 Value ($000) $1,646 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 13,000 Value ($000) $1,864 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 13,000 Value ($000) $2,165 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 15,500 Value ($000) $2,676 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 15,500 Value ($000) $2,713 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 12,400 Value ($000) $2,069 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 15,500 Value ($000) $2,525 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 10,400 Value ($000) $1,960 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 26,000 Value ($000) $3,925 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 27,900 Value ($000) $4,240 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 15,500 Value ($000) $2,292 Avg Close $127.42 Range $119.93 - $134.25
Q3 2019
Shares 35,000 Value ($000) $3,581 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 25,000 Value ($000) $2,525 Avg Close $87.92 Range $79.83 - $97.98