NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,668 Value ($000) $339 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 1,668 Value ($000) $330 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 1,668 Value ($000) $0 Avg Close $158.74 Range $136.52 - $175.36
Q4 2024
Shares 14,654 Value ($000) $2 Avg Close $158.93 Range $148.43 - $180.79
Q1 2023
Shares 552 Value ($000) $0 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 552 Value ($000) $0 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 186 Value ($000) $31 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 186 Value ($000) $30 Avg Close $147.45 Range $131.48 - $166.37
Q4 2021
Shares 941 Value ($000) $142 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 692 Value ($000) $105 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 740 Value ($000) $109 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 740 Value ($000) $103 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 722 Value ($000) $78 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 364 Value ($000) $32 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 761 Value ($000) $63 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 116,684 Value ($000) $6,735 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 21,259 Value ($000) $2,492 Avg Close $86.40 Range $73.81 - $98.35
Q4 2017
Shares 150,588 Value ($000) $11,775 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 133,034 Value ($000) $8,288 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 133,121 Value ($000) $7,960 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 81,106 Value ($000) $5,689 Avg Close $52.48 Range $46.80 - $58.00