NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,095 Value ($000) $628 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 2,530 Value ($000) $500 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 105 Value ($000) $18 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 105 Value ($000) $19 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 210 Value ($000) $33 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 210 Value ($000) $35 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 210 Value ($000) $35 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 210 Value ($000) $36 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 210 Value ($000) $33 Avg Close $133.22 Range $119.74 - $148.03