NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 773,443 Value ($000) $157,114 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 760,359 Value ($000) $150,414 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 606,921 Value ($000) $105,017 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 633,224 Value ($000) $113,570 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 726,720 Value ($000) $115,020 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 740,731 Value ($000) $122,666 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 743,277 Value ($000) $123,687 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 720,385 Value ($000) $124,390 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 638,292 Value ($000) $100,672 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 632,761 Value ($000) $91,398 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 660,635 Value ($000) $110,747 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 654,475 Value ($000) $113,867 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 680,425 Value ($000) $120 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 675,812 Value ($000) $113,849 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 682,611 Value ($000) $111,982 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 683,362 Value ($000) $129,469 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 667,764 Value ($000) $100,860 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 663,767 Value ($000) $100,876 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 668,716 Value ($000) $98,904 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 654,992 Value ($000) $91,993 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 560,810 Value ($000) $61,234 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 549,638 Value ($000) $49,428 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 574,914 Value ($000) $48,114 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 575,477 Value ($000) $33,222 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 561,934 Value ($000) $66,071 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 542,413 Value ($000) $55,678 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 536,136 Value ($000) $54,310 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 599,903 Value ($000) $65,225 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 530,870 Value ($000) $41,747 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 492,235 Value ($000) $40,067 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 442,639 Value ($000) $32,489 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 423,492 Value ($000) $28,162 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 403,982 Value ($000) $31,591 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 392,218 Value ($000) $24,435 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 374,738 Value ($000) $22,409 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 351,752 Value ($000) $24,675 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 224,880 Value ($000) $14,234 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 212,819 Value ($000) $12,281 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 204,839 Value ($000) $9,746 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 243,304 Value ($000) $10,771 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 199,123 Value ($000) $11,688 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 196,926 Value ($000) $9,324 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 187,879 Value ($000) $10,521 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 181,992 Value ($000) $10,413 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 173,210 Value ($000) $8,970 Avg Close $34.85 Range $27.38 - $40.40
Q3 2014
Shares 170,014 Value ($000) $6,871 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 160,725 Value ($000) $8,295 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 152,964 Value ($000) $5,739 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 141,370 Value ($000) $7,878 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 173,785 Value ($000) $7,734 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 174,331 Value ($000) $6,182 Avg Close $19.49 Range $12.00 - $26.64