NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 40,150 Value ($000) $6,290 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 41,537 Value ($000) $5,943 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 42,923 Value ($000) $7,196 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 59,156 Value ($000) $10,137 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 74,583 Value ($000) $13,042 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 74,854 Value ($000) $12,574 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 75,474 Value ($000) $12,418 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 72,369 Value ($000) $13,636 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 70,088 Value ($000) $10,690 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 70,549 Value ($000) $10,898 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 71,399 Value ($000) $10,558 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 65,079 Value ($000) $9,187 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 61,492 Value ($000) $6,714 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 63,574 Value ($000) $5,878 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 126,016 Value ($000) $10,480 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 62,109 Value ($000) $3,795 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 59,572 Value ($000) $6,957 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 58,546 Value ($000) $5,915 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 57,259 Value ($000) $5,784 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 59,277 Value ($000) $6,425 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 59,734 Value ($000) $4,698 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 60,435 Value ($000) $4,920 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 48,908 Value ($000) $3,590 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 41,333 Value ($000) $2,749 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 34,512 Value ($000) $2,699 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 32,687 Value ($000) $2,036 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 239,207 Value ($000) $14,305 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 169,823 Value ($000) $11,913 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 318,803 Value ($000) $20,180 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 348,543 Value ($000) $20,114 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 340,753 Value ($000) $16,213 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 283,243 Value ($000) $12,539 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 30,060 Value ($000) $1,765 Avg Close $42.22 Range $34.33 - $47.28