NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,800 Value ($000) $279 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 3,800 Value ($000) $253 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 3,800 Value ($000) $297 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 3,500 Value ($000) $218 Avg Close $48.80 Range $44.89 - $53.19
Q4 2014
Shares 6,000 Value ($000) $311 Avg Close $34.85 Range $27.38 - $40.40
Q3 2014
Shares 6,000 Value ($000) $243 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 6,000 Value ($000) $310 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 6,000 Value ($000) $225 Avg Close $32.28 Range $24.05 - $41.62