NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,935 Value ($000) $308 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 3,935 Value ($000) $245 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 3,935 Value ($000) $235 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 3,935 Value ($000) $276 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 10,222 Value ($000) $647 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 10,222 Value ($000) $590 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 10,222 Value ($000) $486 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 10,222 Value ($000) $453 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 10,222 Value ($000) $600 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 10,222 Value ($000) $484 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 10,222 Value ($000) $572 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 10,222 Value ($000) $585 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 10,594 Value ($000) $549 Avg Close $34.85 Range $27.38 - $40.40
Q3 2014
Shares 13,710 Value ($000) $554 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 13,252 Value ($000) $684 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 23,845 Value ($000) $895 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 6,100 Value ($000) $339 Avg Close $35.49 Range $29.70 - $41.98